We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 9.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 11.30 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 8.80 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 6.40 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.90 | 4.50 | 6.50 | 0.00 % | 0 | 1 |
| 17.50 | 1.40 | 2.05 | 1.10 | -25.17 % | 1 | 1 |
| 20.00 | 0.25 | 0.45 | 0.25 | 0.00 % | 0 | 69 |
| 22.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 16 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 10 |
| 17.50 | 0.60 | 0.40 | 0.60 | 0.00 % | 0 | 10 |
| 20.00 | 0.55 | 1.40 | 0.85 | 0.00 % | 0 | 12 |
| 22.50 | 2.85 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 5.30 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 10.40 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 15.50 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
