We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 518 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.22 | Last Trade | 12/27/2024 09:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 5.67 | 5.67 | 5.67 | 0.00 % | 0 | 522 |
| 23.00 | 4.20 | 4.80 | 5.50 | 0.00 % | 0 | 67 |
| 24.00 | 3.60 | 3.80 | 6.20 | 0.00 % | 0 | 114 |
| 25.00 | 2.65 | 2.90 | 2.85 | -5.00 % | 1 | 2,752 |
| 26.00 | 0.95 | 4.90 | 1.75 | -45.31 % | 1 | 703 |
| 27.00 | 1.34 | 1.34 | 1.34 | 0.00 % | 0 | 435 |
| 28.00 | 0.40 | 0.50 | 0.42 | -28.81 % | 9 | 176 |
| 29.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 520 |
| 30.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 539 |
| 31.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 417 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 238 |
| 23.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 87 |
| 24.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 252 |
| 25.00 | 0.35 | 0.10 | 0.35 | 0.00 % | 0 | 514 |
| 26.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 161 |
| 27.00 | 0.30 | 0.40 | 0.40 | 0.00 % | 4 | 506 |
| 28.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 190 |
| 29.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 87 |
| 30.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 135 |
| 31.00 | 2.85 | 3.80 | 1.50 | 0.00 % | 0 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
