ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GFS Global Foundries Inc

42.00
0.16 (0.38%)
Pre Market
Last Updated: 07:36:20
Delayed by 15 minutes

GFS Jan 17 2025 30 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Jan 17 2025
Offer 0.05 Open Interest 2,440 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

GFS Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0021.1023.9020.300.00 %01
22.5023.6023.6023.600.00 %02
25.0015.7015.7015.700.00 %012
30.0012.5012.5012.500.00 %064
35.005.545.545.540.00 %0352
40.002.422.422.420.00 %0646
45.000.050.150.25316.67 %181,789
50.000.020.020.020.00 %03,406
55.000.050.100.050.00 %0904
60.000.050.200.050.00 %01,757

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.000.000.00 %00
22.500.200.200.200.00 %02
25.000.380.380.380.00 %039
30.000.050.050.050.00 %02,440
35.000.150.250.150.00 %0935
40.000.100.100.100.00 %02,234
45.002.753.503.00-31.82 %53,122
50.009.619.619.610.00 %01,192
55.0012.8013.6014.300.00 %054
60.0019.3019.3019.300.00 %0442