We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.21 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.21 | Open Interest | 98 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.21 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 15.45 | 15.45 | 15.45 | 0.00 % | 0 | 1 |
| 84.00 | 3.75 | 4.10 | 3.30 | -34.00 % | 10 | 28 |
| 85.00 | 3.55 | 3.55 | 3.55 | 0.00 % | 0 | 26 |
| 86.00 | 1.79 | 2.15 | 2.55 | -11.46 % | 11 | 154 |
| 87.00 | 1.38 | 1.38 | 1.38 | 0.00 % | 0 | 78 |
| 88.00 | 0.79 | 0.79 | 0.79 | 0.00 % | 0 | 101 |
| 89.00 | 0.36 | 0.52 | 0.50 | -41.86 % | 32 | 216 |
| 90.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 98 |
| 91.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 175 |
| 92.00 | 0.02 | 0.06 | 0.04 | -75.00 % | 84 | 204 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 13 |
| 84.00 | 0.06 | 0.10 | 0.07 | -41.67 % | 7 | 26 |
| 85.00 | 0.11 | 0.16 | 0.10 | -16.67 % | 23 | 44 |
| 86.00 | 0.23 | 0.30 | 0.26 | 13.04 % | 6 | 25 |
| 87.00 | 0.48 | 0.56 | 0.54 | 45.95 % | 6 | 198 |
| 88.00 | 0.78 | 0.78 | 0.78 | 0.00 % | 0 | 325 |
| 89.00 | 1.53 | 1.66 | 1.45 | 17.89 % | 5 | 56 |
| 90.00 | 2.28 | 2.57 | 2.67 | 27.14 % | 2 | 32 |
| 91.00 | 3.15 | 3.45 | 3.28 | 16.73 % | 1 | 199 |
| 92.00 | 3.65 | 3.65 | 3.65 | 0.00 % | 0 | 165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
