Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 15,813 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 34,425 | Day's Range | 0.01 - 0.09 |
| Open | 0.07 | Prev Close | 0.35 | Last Trade | 11/29/2024 11:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 11.00 | 12.45 | 11.60 | -2.60 % | 40 | 56 |
| 160.00 | 8.30 | 9.00 | 8.75 | -6.91 % | 105 | 912 |
| 162.50 | 5.45 | 6.65 | 6.00 | -14.29 % | 162 | 608 |
| 165.00 | 3.60 | 4.15 | 3.75 | -14.77 % | 1,134 | 5,199 |
| 167.50 | 1.39 | 1.49 | 1.46 | -27.00 % | 3,981 | 10,340 |
| 170.00 | 0.01 | 0.01 | 0.01 | -97.14 % | 15,813 | 34,425 |
| 172.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 531 | 9,590 |
| 175.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 300 | 10,399 |
| 177.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 98 | 3,803 |
| 180.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 135 | 6,182 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 219 | 3,845 |
| 160.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 62 | 7,220 |
| 162.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 367 | 2,998 |
| 165.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 1,287 | 5,787 |
| 167.50 | 0.01 | 0.01 | 0.01 | -91.67 % | 5,953 | 4,807 |
| 170.00 | 1.01 | 1.12 | 1.11 | 11.00 % | 3,178 | 7,331 |
| 172.50 | 3.50 | 3.65 | 3.50 | 23.24 % | 268 | 5,517 |
| 175.00 | 4.90 | 6.30 | 6.35 | 4.96 % | 29 | 296 |
| 177.50 | 7.75 | 9.55 | 8.95 | 5.29 % | 32 | 442 |
| 180.00 | 10.10 | 12.40 | 10.70 | -1.38 % | 11 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
