S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Grifols SA (GRFS)
Grifols SA (GRFS) Options

GRFS Grifols SA

9.54

0.45 (4.95%)

Pre Market

Last Updated: 05:00:12

Delayed by 15 minutes

GRFS Nov 15 2024 12 Put

View Full GRFS Chain

0.00 0.00 (0.00%)

Bid	0.50	Volume	0	Exp. Date	Nov 15 2024
Offer	4.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GRFS Option Chain - Nov 15 2024

GRFS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	3.60	4.80	0.00	0.00 %	0	0
6.00	2.60	3.80	2.80	0.00 %	0	187
7.00	2.41	2.60	2.41	0.00 %	0	55
8.00	0.05	1.80	1.49	0.00 %	0	718
9.00	0.30	1.55	0.55	22.22 %	52	2,071
10.00	0.15	0.75	0.15	0.00 %	0	183
11.00	0.18	1.00	0.18	0.00 %	0	20
12.00	0.05	0.85	0.05	0.00 %	0	13
13.00	0.00	1.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.18	0.05	0.18	0.00 %	0	126
6.00	0.05	5.00	0.05	0.00 %	0	219
7.00	0.05	0.20	0.05	-16.67 %	30	271
8.00	0.20	0.20	0.20	0.00 %	0	1,692
9.00	0.05	2.20	0.73	0.00 %	0	285
10.00	0.00	2.95	0.00	0.00 %	0	0
11.00	0.00	4.00	0.00	0.00 %	0	0
12.00	0.50	4.90	0.00	0.00 %	0	0
13.00	3.20	5.90	0.00	0.00 %	0	0

Lightwave Logic

Northwest Biotherapeutics (QB)

CyberFuels (PK)

TPT Global Tech (PK)

Decentral Life (PK)

Intergrated Cannabis Sol... (PK)

Federal Home Loan Mortgage (QB)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions