We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.15 | Volume | 148 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 1,515 | Day's Range | 1.10 - 1.35 |
| Open | 1.20 | Prev Close | 1.45 | Last Trade | 1/31/2025 14:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 11.30 | 11.80 | -1.67 % | 1 | 12 |
| 5.00 | 8.50 | 8.80 | 8.57 | 0.00 % | 0 | 52 |
| 7.50 | 6.00 | 6.20 | 6.06 | 0.00 % | 0 | 179 |
| 10.00 | 3.70 | 4.00 | 4.14 | 11.89 % | 3 | 478 |
| 12.50 | 2.10 | 2.45 | 2.14 | -6.96 % | 79 | 1,373 |
| 15.00 | 1.25 | 1.35 | 1.25 | -10.07 % | 168 | 2,923 |
| 17.50 | 0.65 | 0.90 | 0.75 | -3.85 % | 249 | 1,643 |
| 20.00 | 0.35 | 0.50 | 0.50 | -9.09 % | 58 | 919 |
| 22.50 | 0.25 | 0.35 | 0.35 | 16.67 % | 19 | 599 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 273 |
| 7.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 559 |
| 10.00 | 0.30 | 0.45 | 0.37 | -13.95 % | 49 | 603 |
| 12.50 | 1.15 | 1.45 | 1.35 | -6.90 % | 148 | 1,515 |
| 15.00 | 2.70 | 3.10 | 3.10 | 10.71 % | 2 | 623 |
| 17.50 | 4.60 | 5.10 | 4.95 | 0.00 % | 0 | 251 |
| 20.00 | 6.80 | 7.50 | 6.75 | 0.00 % | 0 | 189 |
| 22.50 | 9.10 | 9.80 | 9.49 | 0.00 % | 0 | 196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
