We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 23.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 27.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 6.60 | 10.60 | 7.80 | 0.00 % | 0 | 84 |
| 55.00 | 5.90 | 6.90 | 5.70 | 0.00 % | 0 | 282 |
| 57.50 | 4.10 | 4.40 | 4.00 | 5.26 % | 1 | 317 |
| 60.00 | 2.45 | 2.90 | 2.70 | 22.73 % | 1,023 | 8,571 |
| 62.50 | 1.30 | 1.85 | 1.45 | 5.07 % | 32 | 401 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 0.25 | 0.11 | 0.00 % | 7 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.25 | 2.20 | 0.25 | 0.00 % | 0 | 11 |
| 50.00 | 0.10 | 0.50 | 0.20 | 0.00 % | 0 | 125 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.40 | 0.50 | 0.47 | -22.95 % | 3 | 2,971 |
| 57.50 | 0.80 | 1.10 | 0.90 | -25.00 % | 3 | 273 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 1.95 | 5.50 | 3.20 | -15.79 % | 2 | 60 |
| 65.00 | 4.00 | 7.50 | 6.50 | 0.00 % | 0 | 5 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
