We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.70 | Volume | 20 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 0 | Day's Range | 2.00 - 2.09 |
| Open | 2.09 | Prev Close | 0.00 | Last Trade | 1/31/2025 12:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 3.30 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.35 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.25 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.95 | 2.75 | 2.85 | 0.00 % | 0 | 1 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.80 | 1.60 | 0.95 | -45.71 % | 9 | 6 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.70 | 1.05 | 0.65 | 0.00 % | 0 | 36 |
| 28.00 | 0.90 | 1.15 | 1.23 | 44.71 % | 14 | 31 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.30 | 2.75 | 2.47 | 23.50 % | 2 | 284 |
| 32.00 | 2.10 | 3.30 | 2.25 | 0.00 % | 0 | 88 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 3.90 | 5.00 | 2.40 | 0.00 % | 0 | 7 |
| 35.00 | 3.30 | 5.80 | 5.40 | 37.76 % | 25 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
