S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares 7 to 10 Year Treasury Bond ETF (IEF)
iShares 7 to 10 Year Treasury Bond ETF (IEF) Options

IEF iShares 7 to 10 Year Treasury Bond ETF

94.61

1.01 (1.08%)

Nov 25 2024 - Closed

Delayed by 15 minutes

IEF Nov 29 2024 94 Put

View Full IEF Chain

0.11 -0.34 (-75.56%)

Bid	0.02	Volume	1	Exp. Date	Nov 29 2024
Offer	0.07	Open Interest	30	Day's Range	0.11 - 0.11
Open	0.11	Prev Close	0.45	Last Trade	11/25/2024 08:49

IEF Option Chain - Nov 29 2024

IEF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
92.00	0.00	0.00	0.00	0.00 %	0	0
92.50	0.00	0.00	0.00	0.00 %	0	0
93.00	0.87	2.52	1.49	96.05 %	1	150
93.50	0.00	0.00	0.00	0.00 %	0	0
94.00	0.00	0.00	0.00	0.00 %	0	0
94.50	0.31	0.36	0.33	450.00 %	40	50
95.00	0.00	0.00	0.00	0.00 %	0	0
95.50	0.00	0.00	0.00	0.00 %	0	0
96.00	0.03	0.04	0.03	0.00 %	87	199
96.50	0.02	0.06	0.01	-50.00 %	50	108

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
92.00	0.00	0.00	0.00	0.00 %	0	0
92.50	0.08	0.03	0.08	0.00 %	0	1,000
93.00	0.00	0.00	0.00	0.00 %	0	0
93.50	0.21	0.05	0.21	0.00 %	0	31
94.00	0.02	0.07	0.11	-75.56 %	1	30
94.50	0.13	0.19	0.18	-85.00 %	73	1
95.00	0.00	0.00	0.00	0.00 %	0	0
95.50	0.00	0.00	0.00	0.00 %	0	0
96.00	0.00	0.00	0.00	0.00 %	0	0
96.50	0.00	0.00	0.00	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Asia Broadband (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

TransCode Therapeutics

Quantum Computing

Code Green Apparel (PK)

Super Micro Computer

Clean Vision (QB)

Net Savings Link (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions