We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 50.00 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 53.50 | Open Interest | 145 | Day's Range | 44.22 - 44.22 |
| Open | 44.22 | Prev Close | 39.10 | Last Trade | 1/21/2025 11:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 35.50 | 38.60 | 33.47 | 25.54 % | 7 | 135 |
| 260.00 | 28.50 | 32.70 | 25.55 | 51.09 % | 3 | 18 |
| 270.00 | 23.00 | 27.50 | 24.48 | 76.12 % | 20 | 14 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 7.00 | 10.50 | 8.90 | 60.36 % | 6 | 20 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 3.10 | 5.80 | 4.45 | -54.12 % | 8 | 22 |
| 240.00 | 5.10 | 9.00 | 7.60 | -36.67 % | 4 | 15 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 11.80 | 15.70 | 15.00 | -42.31 % | 14 | 7 |
| 270.00 | 16.40 | 20.30 | 20.00 | -28.57 % | 2 | 2 |
| 280.00 | 22.20 | 25.50 | 29.20 | 0.00 % | 1 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
