S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Intapp Inc (INTA)
Intapp Inc (INTA) Options

INTA Intapp Inc

62.64

-1.03 (-1.62%)

Jan 06 2025 - Closed

Delayed by 15 minutes

INTA Jan 17 2025 40 Put

View Full INTA Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

INTA Option Chain - Jan 17 2025

INTA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	20.60	24.60	20.73	0.00 %	0	32
45.00	15.90	19.30	17.10	8.43 %	2	26
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	6.40	9.80	8.60	0.00 %	0	23
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.20	1.65	1.50	0.00 %	0	40
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.29	2.75	0.37	27.59 %	2	49
80.00	0.70	4.80	0.70	0.00 %	0	25

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	1.05	0.30	1.05	0.00 %	0	49
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	1.50	2.55	1.50	0.00 %	0	4
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.50	2.20	1.70	0.00 %	0	10
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	15.70	19.40	0.00	0.00 %	0	0

TPT Global Tech (CE)

Lehman Brothers Financial (CE)

Valiant Eagle (PK)

Elite Pharmaceuticals (QB)

Northwest Biotherapeutics (QB)

Moon Equity (PK)

Decentral Life (PK)

Federal Home Loan Mortgage (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions