We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.17 | Volume | 14,454 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.19 | Open Interest | 5,529 | Day's Range | 0.12 - 0.32 |
| Open | 0.20 | Prev Close | 0.12 | Last Trade | 2/10/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 2.76 | 2.80 | 2.91 | 35.35 % | 39 | 1,366 |
| 17.50 | 2.25 | 2.30 | 2.38 | 45.12 % | 34 | 100 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 1.31 | 1.35 | 1.31 | 52.33 % | 384 | 598 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.32 | 0.33 | 0.33 | 65.00 % | 21,880 | 15,248 |
| 20.50 | 0.17 | 0.19 | 0.18 | 50.00 % | 14,454 | 5,529 |
| 21.00 | 0.09 | 0.10 | 0.09 | 12.50 % | 17,121 | 9,255 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 310 | 3,292 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.05 | 0.06 | 0.05 | -76.19 % | 3,434 | 11,394 |
| 19.00 | 0.13 | 0.14 | 0.14 | -65.85 % | 7,691 | 13,143 |
| 19.50 | 0.29 | 0.30 | 0.29 | -58.57 % | 5,559 | 3,999 |
| 20.00 | 0.54 | 0.56 | 0.56 | -47.17 % | 2,775 | 4,044 |
| 20.50 | 0.89 | 0.93 | 0.95 | -34.48 % | 359 | 1,008 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 1.72 | 1.81 | 1.81 | -26.42 % | 277 | 804 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
