We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.50 | Volume | 20 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 781 | Day's Range | 1.50 - 1.75 |
| Open | 1.75 | Prev Close | 2.15 | Last Trade | 12/26/2024 10:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 11.50 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 9.90 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 7.60 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 5.20 | 6.30 | 5.30 | 0.00 % | 0 | 75 |
| 37.50 | 1.70 | 4.20 | 3.88 | 7.78 % | 1 | 1,203 |
| 40.00 | 2.25 | 2.45 | 2.65 | 43.24 % | 21 | 266 |
| 42.50 | 1.10 | 1.30 | 1.31 | 24.76 % | 3 | 100 |
| 45.00 | 0.45 | 0.65 | 0.60 | 33.33 % | 26 | 39 |
| 47.50 | 0.20 | 0.30 | 0.10 | 0.00 % | 0 | 101 |
| 50.00 | 0.10 | 0.15 | 0.16 | 6.67 % | 10 | 78 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 10 |
| 30.00 | 0.05 | 0.30 | 0.10 | 0.00 % | 86 | 64 |
| 32.50 | 0.10 | 0.20 | 0.15 | -28.57 % | 23 | 250 |
| 35.00 | 0.25 | 0.40 | 0.60 | 0.00 % | 0 | 39 |
| 37.50 | 0.70 | 0.90 | 0.75 | -30.56 % | 7 | 400 |
| 40.00 | 1.50 | 2.50 | 1.50 | -30.23 % | 20 | 781 |
| 42.50 | 2.20 | 4.80 | 2.90 | -21.83 % | 2 | 39 |
| 45.00 | 2.60 | 7.00 | 4.70 | -20.61 % | 2 | 681 |
| 47.50 | 5.40 | 8.80 | 7.11 | 0.00 % | 0 | 159 |
| 50.00 | 8.40 | 10.60 | 9.17 | 26.48 % | 4 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
