We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.60 | Volume | 1 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 2.92 | Open Interest | 168 | Day's Range | 2.99 - 2.99 |
| Open | 2.99 | Prev Close | 4.10 | Last Trade | 7/24/2024 09:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 2.30 | 2.39 | 3.27 | 0.00 % | 0 | 33 |
| 24.00 | 1.21 | 1.93 | 2.08 | -29.97 % | 1 | 164 |
| 24.50 | 1.32 | 1.43 | 1.70 | 0.00 % | 0 | 81 |
| 25.00 | 0.86 | 0.92 | 1.02 | -18.40 % | 1 | 392 |
| 25.50 | 0.50 | 0.54 | 0.55 | -40.86 % | 154 | 96 |
| 26.00 | 0.25 | 0.28 | 0.28 | -41.67 % | 1,225 | 1,171 |
| 26.50 | 0.12 | 0.13 | 0.12 | -52.00 % | 11,317 | 711 |
| 27.00 | 0.05 | 0.06 | 0.05 | -61.54 % | 587 | 5,512 |
| 27.50 | 0.02 | 0.04 | 0.03 | -57.14 % | 117 | 2,883 |
| 28.00 | 0.02 | 0.03 | 0.02 | -50.00 % | 165 | 2,778 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.01 | 0.03 | 0.03 | 0.00 % | 0 | 114 |
| 24.00 | 0.01 | 0.05 | 0.02 | 0.00 % | 0 | 231 |
| 24.50 | 0.03 | 0.04 | 0.01 | -66.67 % | 19 | 89 |
| 25.00 | 0.07 | 0.09 | 0.07 | 75.00 % | 150 | 971 |
| 25.50 | 0.20 | 0.22 | 0.21 | 61.54 % | 236 | 1,754 |
| 26.00 | 0.44 | 0.47 | 0.45 | 60.71 % | 188 | 1,206 |
| 26.50 | 0.80 | 0.84 | 0.78 | 50.00 % | 41 | 960 |
| 27.00 | 1.22 | 1.28 | 1.23 | 36.67 % | 19 | 1,169 |
| 27.50 | 1.65 | 1.92 | 1.44 | 14.29 % | 8 | 230 |
| 28.00 | 2.08 | 2.25 | 1.92 | 0.00 % | 0 | 388 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
