We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.12 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 2.33 | Open Interest | 164 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.97 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 3.15 | 5.25 | 4.10 | 0.00 % | 0 | 168 |
| 23.50 | 2.60 | 2.81 | 3.27 | 0.00 % | 0 | 33 |
| 24.00 | 2.12 | 2.33 | 2.97 | 0.00 % | 0 | 164 |
| 24.50 | 1.71 | 2.01 | 1.70 | -32.00 % | 1 | 82 |
| 25.00 | 1.24 | 1.32 | 1.25 | -35.57 % | 22 | 403 |
| 25.50 | 0.82 | 0.87 | 0.93 | -41.51 % | 36 | 66 |
| 26.00 | 0.48 | 0.52 | 0.48 | -57.14 % | 364 | 1,062 |
| 26.50 | 0.25 | 0.28 | 0.25 | -61.54 % | 563 | 469 |
| 27.00 | 0.12 | 0.13 | 0.13 | -65.79 % | 2,394 | 4,389 |
| 27.50 | 0.06 | 0.07 | 0.07 | -69.57 % | 430 | 2,926 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.01 | 0.02 | 0.05 | 0.00 % | 0 | 303 |
| 23.50 | 0.01 | 0.02 | 0.03 | 0.00 % | 0 | 114 |
| 24.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 145 | 88 |
| 24.50 | 0.02 | 0.04 | 0.03 | -62.50 % | 4 | 93 |
| 25.00 | 0.04 | 0.06 | 0.04 | 33.33 % | 218 | 916 |
| 25.50 | 0.11 | 0.13 | 0.13 | 85.71 % | 611 | 1,191 |
| 26.00 | 0.26 | 0.29 | 0.28 | 100.00 % | 638 | 932 |
| 26.50 | 0.51 | 0.56 | 0.52 | 92.59 % | 38 | 959 |
| 27.00 | 0.88 | 0.93 | 0.90 | 80.00 % | 39 | 1,193 |
| 27.50 | 1.29 | 1.38 | 1.26 | 59.49 % | 60 | 237 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
