S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Joint Corp (JYNT)
Joint Corp (JYNT) Options

JYNT Joint Corp

10.64

0.21 (2.01%)

After Hours

Last Updated: 16:30:00

Delayed by 15 minutes

JYNT Jan 17 2025 22.5 Put

View Full JYNT Chain

10.80 0.00 (0.00%)

Bid	11.70	Volume	0	Exp. Date	Jan 17 2025
Offer	12.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	10.80	Last Trade	- -

JYNT Option Chain - Jan 17 2025

JYNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.90	9.00	0.00	0.00 %	0	0
5.00	5.50	6.50	0.00	0.00 %	0	0
7.50	3.00	4.20	4.20	0.00 %	0	70
10.00	0.60	1.75	0.73	0.00 %	0	3
12.50	0.05	0.75	0.05	0.00 %	0	10
15.00	0.20	0.05	0.20	0.00 %	0	11
17.50	0.35	0.75	0.35	0.00 %	0	12
20.00	0.03	0.75	0.03	0.00 %	0	20

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	1.55	0.05	0.00 %	0	139
5.00	0.00	0.50	0.00	0.00 %	0	0
7.50	0.00	0.10	0.00	0.00 %	0	0
10.00	0.05	0.15	0.55	0.00 %	0	23
12.50	1.60	2.85	1.50	0.00 %	0	446
15.00	3.50	4.50	3.45	0.00 %	0	1
17.50	6.60	7.00	2.95	0.00 %	0	0
20.00	9.20	9.50	8.00	0.00 %	0	0

Fannie Mae (QB)

RespireRx Pharmaceuticals (CE)

Tonix Pharmaceuticals

Bioelectronics (PK)

Global Developments (PK)

Anavex Life Sciences

GBT Technologies (PK)

Lightwave Logic

Code Green Apparel (PK)

Rennova Health (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions