We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.40 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 11.40 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.71 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 22.10 | 26.00 | 21.95 | 0.00 % | 0 | 0 |
| 100.00 | 20.73 | 20.73 | 20.73 | 0.00 % | 0 | 0 |
| 105.00 | 9.50 | 9.50 | 9.50 | 0.00 % | 0 | 19 |
| 110.00 | 7.71 | 7.71 | 7.71 | 0.00 % | 0 | 19 |
| 115.00 | 4.20 | 5.90 | 3.70 | 0.00 % | 0 | 45 |
| 120.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 87 |
| 125.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 669 |
| 130.00 | 0.83 | 0.25 | 0.83 | 0.00 % | 0 | 537 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 1.75 | 2.45 | 1.75 | 0.00 % | 0 | 10 |
| 100.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 48 |
| 105.00 | 0.05 | 0.20 | 0.12 | 0.00 % | 0 | 73 |
| 110.00 | 0.05 | 0.35 | 0.30 | 0.00 % | 0 | 60 |
| 115.00 | 0.83 | 0.83 | 0.83 | 0.00 % | 0 | 121 |
| 120.00 | 1.55 | 2.90 | 2.30 | 0.00 % | 0 | 10 |
| 125.00 | 4.20 | 8.10 | 5.68 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 23.42 | 23.42 | 23.42 | 0.00 % | 0 | 1 |
| 140.00 | 19.30 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
