We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 16.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 20.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 9.50 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 7.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.20 | 7.20 | 2.25 | 0.00 % | 0 | 53 |
| 77.50 | 3.70 | 4.70 | 4.20 | 0.00 % | 0 | 30 |
| 80.00 | 0.55 | 4.90 | 1.57 | 0.00 % | 0 | 1 |
| 82.50 | 0.05 | 0.25 | 0.40 | 0.00 % | 0 | 8 |
| 85.00 | 0.11 | 0.25 | 0.11 | 0.00 % | 0 | 1 |
| 87.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 1.60 | 0.25 | 1.60 | 0.00 % | 0 | 5 |
| 72.50 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 14 |
| 75.00 | 3.70 | 0.05 | 3.70 | 0.00 % | 0 | 27 |
| 77.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.05 | 4.90 | 1.58 | 0.00 % | 0 | 1 |
| 85.00 | 1.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 3.50 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 6.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 11.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
