ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LFCR Lifecore Biomedical Inc

7.60
0.57 (8.11%)
Dec 24 2024 - Closed
Delayed by 15 minutes

LFCR Jan 17 2025 10 Call

0.10 -0.01 (-9.09%)
Bid 0.10 Volume 31 Exp. Date Jan 17 2025
Offer 0.20 Open Interest 19 Day's Range 0.10 - 0.39
Open 0.16 Prev Close 0.11 Last Trade 12/24/2024 11:04

LFCR Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.504.106.000.000.00 %00
5.001.703.503.100.00 %021
7.500.350.600.5072.41 %1580
10.000.100.200.10-9.09 %3119

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.360.750.360.00 %01
5.000.100.150.100.00 %014
7.500.250.700.750.00 %69
10.001.853.700.000.00 %00