We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.10 | Volume | 11 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 12.70 | Open Interest | 144 | Day's Range | 9.35 - 10.25 |
| Open | 9.35 | Prev Close | 9.00 | Last Trade | 1/10/2025 12:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 23.70 | 27.50 | 24.37 | 0.00 % | 0 | 642 |
| 75.00 | 18.70 | 22.50 | 20.90 | 7.57 % | 10 | 13 |
| 80.00 | 14.00 | 17.30 | 14.85 | 0.00 % | 0 | 1 |
| 85.00 | 9.10 | 12.70 | 10.25 | 13.89 % | 5 | 144 |
| 90.00 | 6.10 | 7.90 | 7.90 | 0.00 % | 0 | 56 |
| 95.00 | 2.55 | 3.80 | 2.50 | -41.86 % | 5 | 28 |
| 100.00 | 0.35 | 3.30 | 1.20 | -27.27 % | 1 | 10 |
| 105.00 | 0.35 | 2.30 | 1.22 | 74.29 % | 5 | 13 |
| 110.00 | 0.10 | 2.45 | 0.40 | 0.00 % | 0 | 20 |
| 115.00 | 0.65 | 1.85 | 0.65 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.40 | 2.15 | 0.40 | 0.00 % | 0 | 12 |
| 75.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 53 |
| 80.00 | 1.24 | 2.20 | 1.24 | 0.00 % | 0 | 14 |
| 85.00 | 2.81 | 2.10 | 2.81 | 0.00 % | 0 | 9 |
| 90.00 | 0.65 | 2.70 | 7.00 | 0.00 % | 0 | 12 |
| 95.00 | 1.20 | 3.70 | 2.30 | 0.00 % | 0 | 5 |
| 100.00 | 4.70 | 6.60 | 13.77 | 0.00 % | 0 | 50 |
| 105.00 | 8.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 12.80 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 17.80 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
