We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.10 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 2.95 | Open Interest | 2 | Day's Range | 2.00 - 2.00 |
| Open | 2.00 | Prev Close | 1.56 | Last Trade | 12/20/2024 10:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.40 | 27.20 | 30.00 | 0.00 % | 0 | 465 |
| 70.00 | 19.30 | 22.70 | 32.85 | 0.00 % | 0 | 702 |
| 75.00 | 14.20 | 18.50 | 21.70 | 0.00 % | 0 | 13 |
| 80.00 | 9.90 | 13.90 | 14.85 | 0.00 % | 0 | 1 |
| 85.00 | 6.20 | 10.70 | 8.60 | 34.38 % | 3 | 156 |
| 90.00 | 3.40 | 7.60 | 6.00 | 0.00 % | 0 | 11 |
| 95.00 | 2.25 | 5.50 | 3.70 | 0.00 % | 0 | 19 |
| 100.00 | 1.10 | 2.95 | 2.00 | 28.21 % | 1 | 2 |
| 105.00 | 0.15 | 2.40 | 1.75 | 0.00 % | 0 | 8 |
| 110.00 | 0.05 | 2.65 | 2.15 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.20 | 1.90 | 0.20 | -47.37 % | 4 | 12 |
| 70.00 | 0.25 | 1.75 | 0.40 | 0.00 % | 0 | 12 |
| 75.00 | 0.40 | 2.60 | 0.80 | -88.22 % | 5 | 34 |
| 80.00 | 0.30 | 3.30 | 1.15 | 0.00 % | 0 | 1 |
| 85.00 | 2.00 | 3.70 | 2.08 | 0.00 % | 0 | 10 |
| 90.00 | 2.80 | 7.40 | 4.15 | 0.00 % | 0 | 11 |
| 95.00 | 5.90 | 9.90 | 11.40 | 0.00 % | 0 | 5 |
| 100.00 | 9.00 | 13.00 | 5.92 | 0.00 % | 0 | 51 |
| 105.00 | 13.90 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 18.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
