ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LMB Limbach Holdings Inc

96.10
-1.07 (-1.10%)
Jan 10 2025 - Closed
Delayed by 15 minutes

LMB Jan 17 2025 80 Put

1.24 0.00 (0.00%)
Bid 1.24 Volume 0 Exp. Date Jan 17 2025
Offer 2.15 Open Interest 14 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.24 Last Trade - -

LMB Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.0024.1027.5024.370.00 %0642
75.0019.4022.5020.907.57 %1013
80.0014.2017.3014.850.00 %01
85.009.6012.6010.2513.89 %5144
90.006.208.607.900.00 %056
95.002.155.202.50-41.86 %528
100.000.354.801.20-27.27 %110
105.000.152.501.2274.29 %513
110.000.102.450.400.00 %020
115.000.651.500.650.00 %01

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.402.150.400.00 %012
75.000.050.100.050.00 %053
80.001.242.151.240.00 %014
85.002.812.002.810.00 %09
90.000.652.657.000.00 %012
95.000.404.002.300.00 %05
100.003.606.4013.770.00 %050
105.008.0010.800.000.00 %00
110.0012.8015.500.000.00 %00
115.0017.2020.500.000.00 %00