ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LMNR Limoneira Company

22.66
-0.24 (-1.05%)
Feb 07 2025 - Closed
Delayed by 15 minutes

LMNR Feb 21 2025 20 Call

0.00 0.00 (0.00%)
Bid 1.30 Volume 0 Exp. Date Feb 21 2025
Offer 5.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

LMNR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.007.209.900.000.00 %00
17.504.907.300.000.00 %00
20.001.305.200.000.00 %00
22.500.450.850.750.00 %056
25.000.180.200.05-72.22 %1220
30.000.020.200.020.00 %086
35.000.050.050.050.00 %0106

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.250.000.00 %00
17.500.000.250.000.00 %00
20.000.000.250.130.00 %10
22.500.300.550.700.00 %02
25.001.703.701.320.00 %010
30.006.608.900.000.00 %00
35.0010.1013.900.000.00 %00