We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 58.30 | 58.30 | 58.30 | 0.00 % | 0 | 63 |
| 280.00 | 54.18 | 54.18 | 54.18 | 0.00 % | 0 | 35 |
| 290.00 | 44.98 | 44.98 | 44.98 | 0.00 % | 0 | 46 |
| 300.00 | 32.60 | 32.60 | 32.60 | 0.00 % | 0 | 65 |
| 310.00 | 25.40 | 25.40 | 25.40 | 0.00 % | 0 | 57 |
| 320.00 | 12.90 | 12.90 | 12.90 | 0.00 % | 0 | 44 |
| 330.00 | 7.10 | 7.10 | 7.10 | 0.00 % | 0 | 254 |
| 340.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 996 |
| 350.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 109 |
| 360.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 37 |
| 280.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 144 |
| 290.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 46 |
| 300.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 148 |
| 310.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 498 |
| 320.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 62 |
| 330.00 | 7.60 | 7.60 | 7.60 | 0.00 % | 0 | 83 |
| 340.00 | 10.80 | 10.80 | 10.80 | 0.00 % | 0 | 6 |
| 350.00 | 20.50 | 20.50 | 20.50 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
