We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.33 | Volume | 41 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.48 | Open Interest | 329 | Day's Range | 0.38 - 0.53 |
| Open | 0.53 | Prev Close | 0.76 | Last Trade | 12/24/2024 11:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 2.83 | 3.30 | 2.70 | 1.50 % | 13 | 708 |
| 72.00 | 1.63 | 2.25 | 1.68 | -29.11 % | 65 | 824 |
| 72.50 | 1.34 | 1.95 | 1.52 | -24.00 % | 50 | 1,166 |
| 73.00 | 1.08 | 1.65 | 0.99 | -39.63 % | 11 | 275 |
| 73.50 | 0.61 | 1.25 | 0.94 | -24.19 % | 136 | 274 |
| 74.00 | 0.51 | 0.80 | 0.47 | -53.92 % | 67 | 903 |
| 74.50 | 0.33 | 0.48 | 0.38 | -50.00 % | 41 | 329 |
| 75.00 | 0.26 | 0.35 | 0.29 | -55.38 % | 369 | 1,366 |
| 75.50 | 0.09 | 0.62 | 0.17 | -59.52 % | 64 | 283 |
| 76.00 | 0.09 | 0.14 | 0.10 | -71.43 % | 117 | 1,219 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.07 | 0.11 | 0.11 | -50.00 % | 51 | 409 |
| 72.00 | 0.16 | 0.29 | 0.20 | -44.44 % | 83 | 433 |
| 72.50 | 0.08 | 0.38 | 0.40 | -40.30 % | 21 | 349 |
| 73.00 | 0.38 | 0.52 | 0.49 | -43.68 % | 24 | 321 |
| 73.50 | 0.51 | 0.82 | 0.64 | -31.18 % | 9 | 104 |
| 74.00 | 0.53 | 0.94 | 0.75 | -45.26 % | 29 | 706 |
| 74.50 | 0.81 | 1.57 | 1.41 | -4.08 % | 86 | 25 |
| 75.00 | 1.15 | 1.91 | 1.48 | -34.80 % | 40 | 305 |
| 75.50 | 1.57 | 2.39 | 2.18 | 0.00 % | 0 | 35 |
| 76.00 | 2.09 | 2.50 | 2.56 | 0.00 % | 45 | 911 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
