ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LULU Lululemon Athletica Inc

412.80
0.00 (0.00%)
Pre Market
Last Updated: 04:02:46
Delayed by 15 minutes

LULU Feb 7 2025 430 Call

0.52 -1.13 (-68.48%)
Bid 0.43 Volume 166 Exp. Date Feb 07 2025
Offer 0.53 Open Interest 160 Day's Range 0.45 - 1.00
Open 1.00 Prev Close 1.65 Last Trade 2/05/2025 14:13

LULU Option Chain - Feb 07 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
400.0012.4515.2515.35-17.03 %8177
402.5011.0513.5013.650.00 %035
405.009.6010.3010.50-7.08 %476
407.507.508.8012.050.00 %047
410.006.306.956.10-38.07 %22237
412.504.605.355.00-40.26 %3088
415.003.804.103.70-49.32 %21175
417.502.763.152.37-58.78 %50447
420.002.002.202.10-50.00 %249712
422.501.411.601.30-64.86 %50104

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
400.000.931.020.95-16.67 %590246
402.501.231.451.585.33 %50139
405.001.771.971.90-9.95 %34431
407.502.432.652.656.85 %673
410.003.253.554.3022.86 %55186
412.504.204.705.1524.10 %52170
415.005.605.955.60-4.27 %12244
417.506.757.707.257.41 %10163
420.008.709.409.509.83 %22375
422.5010.1511.5011.7530.56 %394