We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.40 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 10.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 18.90 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 13.60 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 9.80 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 8.30 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 6.10 | 6.80 | 10.50 | 0.00 % | 0 | 9 |
| 242.50 | 4.70 | 5.20 | 4.90 | 0.00 % | 1 | 0 |
| 245.00 | 3.20 | 4.00 | 6.30 | 0.00 % | 0 | 1 |
| 247.50 | 2.50 | 3.20 | 3.70 | 0.00 % | 0 | 2 |
| 250.00 | 1.75 | 2.15 | 3.40 | 0.00 % | 0 | 2 |
| 252.50 | 1.10 | 1.40 | 1.45 | -27.50 % | 2 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 0.35 | 0.40 | 0.35 | 0.00 % | 0 | 129 |
| 230.00 | 0.50 | 0.75 | 0.80 | 0.00 % | 0 | 12 |
| 235.00 | 1.40 | 1.80 | 1.40 | 35.92 % | 1 | 28 |
| 237.50 | 1.70 | 2.30 | 1.45 | 0.00 % | 0 | 6 |
| 240.00 | 2.75 | 3.30 | 1.95 | 0.00 % | 0 | 9 |
| 242.50 | 3.30 | 4.00 | 3.40 | 36.00 % | 6 | 12 |
| 245.00 | 4.80 | 5.60 | 3.80 | 28.81 % | 10 | 101 |
| 247.50 | 6.20 | 7.10 | 6.00 | 57.48 % | 3 | 41 |
| 250.00 | 7.90 | 8.70 | 4.96 | 0.00 % | 0 | 53 |
| 252.50 | 9.70 | 10.90 | 7.30 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
