We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.02 | Volume | 739 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.26 | Open Interest | 2,147 | Day's Range | 0.77 - 1.31 |
| Open | 1.04 | Prev Close | 1.19 | Last Trade | 2/14/2025 14:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 2.12 | 2.64 | 2.36 | 9.26 % | 39 | 402 |
| 15.00 | 1.74 | 2.01 | 1.91 | 0.00 % | 83 | 1,149 |
| 15.50 | 0.70 | 1.86 | 1.43 | -0.69 % | 434 | 1,468 |
| 16.00 | 0.81 | 0.92 | 0.97 | 0.00 % | 1,724 | 3,196 |
| 16.50 | 0.36 | 0.49 | 0.35 | -32.69 % | 6,260 | 6,886 |
| 17.00 | 0.01 | 0.01 | 0.01 | -95.65 % | 37,911 | 13,128 |
| 17.50 | 0.01 | 0.01 | 0.01 | -88.89 % | 20,614 | 11,020 |
| 18.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 5,610 | 35,510 |
| 18.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 1,105 | 11,295 |
| 19.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 2,464 | 8,511 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 17 | 756 |
| 15.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 289 | 8,980 |
| 15.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 904 | 12,107 |
| 16.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 1,286 | 7,656 |
| 16.50 | 0.01 | 0.01 | 0.01 | -91.67 % | 8,064 | 6,953 |
| 17.00 | 0.08 | 0.13 | 0.13 | -59.38 % | 14,443 | 5,781 |
| 17.50 | 0.50 | 0.68 | 0.69 | 2.99 % | 2,387 | 1,275 |
| 18.00 | 1.02 | 1.26 | 1.09 | -8.40 % | 739 | 2,147 |
| 18.50 | 1.03 | 2.36 | 1.63 | -7.91 % | 286 | 1,843 |
| 19.00 | 1.86 | 3.35 | 2.04 | -9.33 % | 223 | 1,355 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
