We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 35 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 9.60 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.40 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 5.30 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.50 | 6.10 | 11.20 | 0.00 % | 0 | 35 |
| 32.50 | 0.90 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.30 | 1.15 | 2.62 | 0.00 % | 0 | 8 |
| 37.50 | 0.10 | 1.75 | 0.65 | 0.00 % | 0 | 10 |
| 40.00 | 0.20 | 2.15 | 0.20 | 0.00 % | 0 | 38 |
| 42.50 | 0.26 | 1.00 | 0.26 | 0.00 % | 0 | 14 |
| 45.00 | 0.78 | 2.15 | 0.78 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.15 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.15 | 2.20 | 1.50 | 233.33 % | 1 | 21 |
| 37.50 | 1.55 | 4.90 | 1.70 | 0.00 % | 0 | 57 |
| 40.00 | 3.80 | 8.50 | 1.51 | 0.00 % | 0 | 4 |
| 42.50 | 6.50 | 10.40 | 8.30 | 0.00 % | 0 | 4 |
| 45.00 | 9.00 | 13.00 | 4.20 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
