We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.20 | Volume | 1 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 230 | Day's Range | 2.70 - 2.70 |
| Open | 2.70 | Prev Close | 2.82 | Last Trade | 3/12/2025 08:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 3.50 | 3.80 | 10.00 | 0.00 % | 0 | 5 |
| 49.00 | 3.10 | 3.70 | 4.00 | -56.04 % | 1 | 1 |
| 49.50 | 2.75 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.35 | 2.50 | 2.12 | 0.00 % | 0 | 13 |
| 51.00 | 1.65 | 1.80 | 1.60 | 0.00 % | 0 | 3 |
| 52.00 | 1.10 | 1.20 | 2.10 | 0.00 % | 0 | 10 |
| 53.00 | 0.70 | 0.75 | 0.69 | -54.00 % | 16 | 263 |
| 54.00 | 0.40 | 0.50 | 0.44 | -45.00 % | 2 | 392 |
| 55.00 | 0.20 | 0.30 | 0.55 | -21.43 % | 1 | 43 |
| 56.00 | 0.10 | 0.20 | 0.40 | 0.00 % | 0 | 536 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 0.15 | 0.25 | 0.35 | 0.00 % | 0 | 6 |
| 49.00 | 0.25 | 0.35 | 0.40 | 0.00 % | 0 | 32 |
| 49.50 | 0.30 | 0.40 | 0.39 | -9.30 % | 2 | 31 |
| 50.00 | 0.40 | 0.55 | 0.46 | -34.29 % | 3 | 60 |
| 51.00 | 0.70 | 0.80 | 1.35 | 0.00 % | 0 | 320 |
| 52.00 | 1.15 | 1.25 | 1.12 | -32.12 % | 4 | 552 |
| 53.00 | 1.70 | 1.85 | 1.70 | -27.97 % | 2 | 233 |
| 54.00 | 2.40 | 2.55 | 2.45 | 0.00 % | 0 | 57 |
| 55.00 | 3.20 | 3.40 | 2.70 | -4.26 % | 1 | 230 |
| 56.00 | 4.10 | 4.30 | 3.01 | -26.59 % | 1 | 2,019 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
