We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 14.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.26 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.60 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 3.50 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.65 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.75 | 3.10 | 4.84 | 0.00 % | 0 | 9 |
| 16.00 | 0.80 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.65 | 2.65 | 1.05 | 105.88 % | 7 | 192 |
| 19.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.15 | 0.95 | 0.15 | 0.00 % | 0 | 116 |
| 21.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.14 | 0.85 | 0.14 | 0.00 % | 0 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.20 | 2.15 | 1.20 | 0.00 % | 0 | 1 |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.55 | 0.25 | 0.55 | 0.00 % | 0 | 38 |
| 16.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.25 | 2.60 | 0.75 | -37.50 % | 1 | 228 |
| 19.00 | 0.70 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.40 | 4.00 | 3.39 | 0.00 % | 0 | 93 |
| 21.00 | 2.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 3.60 | 6.60 | 2.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
