We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 43.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 51.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 33.10 | 41.10 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 28.20 | 35.20 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 23.30 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 18.10 | 25.70 | 23.73 | 0.00 % | 0 | 0 |
| 210.00 | 8.40 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 2.25 | 6.60 | 1.30 | -8.45 % | 401 | 449 |
| 230.00 | 0.10 | 4.30 | 0.10 | 0.00 % | 0 | 176 |
| 240.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 313 |
| 250.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 17 |
| 260.00 | 0.01 | 3.20 | 0.01 | 0.00 % | 0 | 484 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.10 | 1.50 | 0.10 | 0.00 % | 0 | 20 |
| 195.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.39 | 4.30 | 0.39 | 0.00 % | 0 | 1,261 |
| 210.00 | 0.48 | 1.50 | 0.48 | 0.00 % | 0 | 12 |
| 220.00 | 0.35 | 3.40 | 1.85 | -59.78 % | 3 | 113 |
| 230.00 | 5.90 | 11.90 | 9.00 | -32.84 % | 172 | 160 |
| 240.00 | 16.70 | 21.90 | 17.85 | 0.00 % | 0 | 0 |
| 250.00 | 27.30 | 29.60 | 29.00 | -15.20 % | 170 | 2 |
| 260.00 | 35.70 | 42.00 | 45.02 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
