We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 31.10 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 33.10 | Open Interest | 2 | Day's Range | 34.20 - 34.26 |
| Open | 34.26 | Prev Close | 35.02 | Last Trade | 1/15/2025 12:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 29.60 | 36.90 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 24.00 | 31.90 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 20.20 | 25.70 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 15.50 | 20.60 | 23.73 | 0.00 % | 0 | 0 |
| 210.00 | 6.20 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.65 | 2.50 | 1.42 | 0.00 % | 0 | 449 |
| 230.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 176 |
| 240.00 | 0.35 | 0.10 | 0.35 | 0.00 % | 0 | 313 |
| 250.00 | 0.04 | 0.20 | 0.04 | 0.00 % | 0 | 17 |
| 260.00 | 0.01 | 1.50 | 0.01 | 0.00 % | 0 | 484 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.10 | 1.50 | 0.10 | 0.00 % | 0 | 20 |
| 195.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.39 | 4.30 | 0.39 | 0.00 % | 0 | 1,261 |
| 210.00 | 0.48 | 1.55 | 0.48 | 0.00 % | 0 | 12 |
| 220.00 | 2.75 | 4.50 | 4.60 | -20.69 % | 1 | 114 |
| 230.00 | 8.50 | 17.00 | 13.40 | 0.00 % | 0 | 165 |
| 240.00 | 18.30 | 26.20 | 17.85 | 0.00 % | 0 | 0 |
| 250.00 | 31.10 | 33.10 | 34.20 | -2.34 % | 2 | 2 |
| 260.00 | 38.30 | 46.20 | 45.02 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
