Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.70 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 3.50 | 3.80 | 3.14 | 0.00 % | 0 | 91 |
| 52.50 | 3.10 | 3.30 | 2.96 | 0.00 % | 0 | 2,317 |
| 53.00 | 2.60 | 2.80 | 2.45 | 0.00 % | 0 | 268 |
| 54.00 | 1.75 | 1.90 | 1.30 | 0.00 % | 0 | 819 |
| 55.00 | 1.00 | 1.10 | 1.10 | 29.41 % | 5 | 1,860 |
| 56.00 | 0.45 | 0.55 | 0.40 | 0.00 % | 21 | 568 |
| 57.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 70 | 128 |
| 57.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 1,419 |
| 58.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 75 |
| 59.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 101 |
| 52.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 1 | 777 |
| 53.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 234 |
| 54.00 | 0.15 | 0.25 | 0.20 | -33.33 % | 2 | 286 |
| 55.00 | 0.40 | 0.50 | 0.40 | -27.27 % | 53 | 593 |
| 56.00 | 0.80 | 0.95 | 0.93 | -7.00 % | 42 | 99 |
| 57.00 | 1.50 | 1.65 | 2.70 | 0.00 % | 0 | 226 |
| 57.50 | 1.95 | 2.10 | 2.15 | 0.00 % | 0 | 31 |
| 58.00 | 2.40 | 2.60 | 1.60 | 0.00 % | 0 | 24 |
| 59.00 | 3.30 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
