We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.10 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 48.60 | 53.40 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 39.00 | 43.90 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 29.70 | 34.50 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 21.50 | 26.00 | 21.67 | 0.00 % | 0 | 1 |
| 300.00 | 14.10 | 19.00 | 14.87 | 0.00 % | 0 | 1 |
| 310.00 | 8.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 3.50 | 8.40 | 5.50 | 0.00 % | 0 | 10 |
| 330.00 | 0.50 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.15 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.05 | 4.80 | 1.60 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.05 | 4.80 | 1.05 | 0.00 % | 0 | 20 |
| 270.00 | 1.40 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.10 | 5.00 | 4.70 | 0.00 % | 0 | 10 |
| 290.00 | 1.15 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 4.10 | 8.50 | 19.10 | 0.00 % | 0 | 1 |
| 310.00 | 7.50 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 13.10 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 20.60 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 29.20 | 34.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 38.60 | 43.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
