We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 43.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 45.20 | Open Interest | 83 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 63.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 530.00 | 65.70 | 71.20 | 70.00 | 0.00 % | 0 | 7 |
| 540.00 | 58.80 | 62.90 | 61.40 | 22.87 % | 2 | 12 |
| 550.00 | 52.40 | 55.50 | 54.90 | 32.10 % | 35 | 46 |
| 560.00 | 45.50 | 49.10 | 44.00 | 7.32 % | 5 | 297 |
| 570.00 | 40.60 | 41.90 | 43.50 | 38.98 % | 15 | 69 |
| 580.00 | 34.90 | 38.10 | 35.85 | 54.53 % | 5 | 182 |
| 590.00 | 29.50 | 33.70 | 30.53 | 21.73 % | 2 | 72 |
| 600.00 | 25.20 | 27.20 | 25.19 | 26.58 % | 49 | 567 |
| 610.00 | 21.00 | 23.00 | 22.00 | 41.94 % | 7 | 155 |
| 620.00 | 17.70 | 19.10 | 18.00 | 35.34 % | 3 | 183 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 530.00 | 10.90 | 12.50 | 17.00 | 0.00 % | 0 | 120 |
| 540.00 | 13.10 | 14.90 | 15.00 | -21.34 % | 1 | 61 |
| 550.00 | 16.00 | 18.20 | 22.00 | 0.00 % | 0 | 285 |
| 560.00 | 19.20 | 20.90 | 27.00 | 0.00 % | 0 | 97 |
| 570.00 | 23.00 | 25.30 | 29.80 | 0.00 % | 0 | 69 |
| 580.00 | 27.10 | 29.60 | 36.50 | 0.00 % | 0 | 70 |
| 590.00 | 31.90 | 34.00 | 35.00 | -16.67 % | 2 | 64 |
| 600.00 | 37.00 | 39.50 | 46.70 | 0.00 % | 0 | 137 |
| 610.00 | 43.10 | 45.20 | 63.00 | 0.00 % | 0 | 83 |
| 620.00 | 49.30 | 52.80 | 62.30 | 0.00 % | 0 | 493 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
