We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.00 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 11.10 | Open Interest | 73 | Day's Range | 10.00 - 10.00 |
| Open | 10.00 | Prev Close | 6.45 | Last Trade | 2/26/2025 08:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 97.00 | 106.30 | 119.80 | 0.00 % | 0 | 29 |
| 600.00 | 80.00 | 88.50 | 76.30 | 0.00 % | 0 | 58 |
| 620.00 | 65.00 | 71.20 | 63.00 | 0.00 % | 0 | 125 |
| 640.00 | 51.10 | 57.60 | 52.00 | 22.07 % | 2 | 164 |
| 660.00 | 39.10 | 44.90 | 34.30 | 0.00 % | 0 | 194 |
| 680.00 | 28.20 | 34.30 | 32.00 | 42.29 % | 1 | 64 |
| 700.00 | 20.30 | 26.10 | 23.89 | 46.56 % | 1 | 203 |
| 720.00 | 14.50 | 19.30 | 16.18 | 70.32 % | 3 | 397 |
| 740.00 | 9.80 | 13.00 | 11.00 | 27.91 % | 1 | 130 |
| 750.00 | 8.00 | 11.10 | 10.00 | 55.04 % | 2 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 5.00 | 7.20 | 8.50 | 0.00 % | 0 | 215 |
| 600.00 | 8.20 | 9.90 | 13.00 | 0.00 % | 0 | 168 |
| 620.00 | 11.80 | 14.90 | 18.20 | 0.00 % | 0 | 460 |
| 640.00 | 17.70 | 21.00 | 28.89 | 0.00 % | 0 | 215 |
| 660.00 | 25.30 | 29.40 | 37.70 | 0.00 % | 0 | 159 |
| 680.00 | 34.10 | 39.30 | 52.10 | 0.00 % | 0 | 108 |
| 700.00 | 44.10 | 51.30 | 60.88 | 0.00 % | 0 | 88 |
| 720.00 | 58.20 | 65.30 | 84.69 | 0.00 % | 0 | 54 |
| 740.00 | 72.70 | 81.00 | 71.40 | 0.00 % | 0 | 35 |
| 750.00 | 81.00 | 88.80 | 72.30 | 0.00 % | 0 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
