ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MSFU Direxion Daily MSFT Bull 2X ETF

54.1501
1.57 (2.99%)
Last Updated: 14:39:15
Delayed by 15 minutes

MSFU Jul 19 2024 43 Call

7.90 0.00 (0.00%)
Bid 9.50 Volume 0 Exp. Date Jul 19 2024
Offer 11.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.90 Last Trade - -

MSFU Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
49.003.706.103.220.00 %018
50.004.204.804.4056.03 %156
51.002.704.403.63120.00 %43
52.002.503.401.100.00 %011
53.001.102.500.830.00 %01
54.001.501.901.60113.33 %35
55.000.052.301.200.00 %100

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
49.000.951.600.950.00 %04
50.000.051.502.380.00 %02
51.000.051.750.000.00 %00
52.000.051.951.740.00 %02
53.000.052.603.700.00 %01
54.000.802.000.80-73.24 %22
55.001.351.850.000.00 %00