Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.50 | Volume | 19 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 71 | Day's Range | 2.55 - 2.70 |
| Open | 2.70 | Prev Close | 1.85 | Last Trade | 11/27/2024 13:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 38.50 | 42.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 19.00 | 23.50 | 29.00 | 0.00 % | 0 | 3 |
| 250.00 | 11.60 | 13.90 | 13.30 | 16.67 % | 3 | 5 |
| 260.00 | 6.00 | 8.00 | 6.00 | -13.04 % | 35 | 477 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.90 | 4.80 | 1.05 | 0.00 % | 0 | 46 |
| 290.00 | 0.25 | 4.80 | 0.90 | 0.00 % | 0 | 61 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.10 | 4.90 | 0.41 | 0.00 % | 0 | 36 |
| 220.00 | 0.65 | 4.80 | 3.10 | 0.00 % | 0 | 46 |
| 230.00 | 1.00 | 4.80 | 2.00 | 0.00 % | 0 | 9 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 4.60 | 8.90 | 10.01 | 0.00 % | 0 | 7 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 28.80 | 33.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 38.30 | 43.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
