We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.25 | Volume | 182 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 1,465 | Day's Range | 1.20 - 1.92 |
| Open | 1.92 | Prev Close | 1.65 | Last Trade | 7/22/2024 10:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 4.70 | 5.10 | 5.40 | 0.00 % | 0 | 817 |
| 22.00 | 4.00 | 4.30 | 4.07 | 4.36 % | 30 | 819 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.60 | 2.85 | 2.75 | -15.12 % | 117 | 1,726 |
| 25.00 | 2.05 | 2.30 | 2.18 | -15.50 % | 178 | 5,393 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.25 | 1.40 | 1.30 | -21.21 % | 182 | 1,465 |
| 28.00 | 1.00 | 1.10 | 1.00 | -25.93 % | 9 | 680 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.45 | 0.65 | 0.60 | -40.00 % | 12 | 515 |
| 22.00 | 0.60 | 0.80 | 0.70 | -21.35 % | 15 | 453 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.30 | 1.40 | 1.30 | -11.56 % | 59 | 282 |
| 25.00 | 1.65 | 1.90 | 1.75 | -9.33 % | 20 | 1,076 |
| 26.00 | 2.20 | 2.45 | 2.40 | -4.00 % | 5 | 274 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
