S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
New Fortress Energy Inc (NFE)
New Fortress Energy Inc (NFE) Options

NFE New Fortress Energy Inc

10.67

0.19 (1.81%)

Nov 29 2024 - Closed

Delayed by 15 minutes

NFE Nov 29 2024 5.5 Put

View Full NFE Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Nov 29 2024
Offer	0.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NFE Option Chain - Nov 29 2024

NFE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.00	1.45	5.00	3.90	0.00 %	0	9
8.50	0.00	0.00	0.00	0.00 %	0	0
9.00	1.40	2.60	1.65	65.00 %	9	169
9.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.55	0.80	0.66	20.00 %	219	3,989
10.50	0.20	0.85	0.20	0.00 %	74	301
11.00	0.05	0.25	0.12	140.00 %	3	139
11.50	0.00	0.00	0.00	0.00 %	0	0
12.00	0.05	0.80	0.05	0.00 %	0	16
12.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.00	0.00	0.00	0.00	0.00 %	0	0
8.50	0.00	0.00	0.00	0.00 %	0	0
9.00	0.00	0.00	0.00	0.00 %	0	0
9.50	0.08	0.20	0.08	0.00 %	0	134
10.00	0.00	0.00	0.00	0.00 %	0	0
10.50	0.98	0.15	0.98	0.00 %	0	1
11.00	0.00	0.00	0.00	0.00 %	0	0
11.50	0.50	4.80	0.00	0.00 %	0	0
12.00	0.15	4.90	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0

Decentral Life (PK)

Digital Brand Media and ... (PK)

Rennova Health (CE)

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Northwest Biotherapeutics (QB)

Accredited Solutions (PK)

Lightwave Logic

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Code Green Apparel (PK)

North Bay Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions