We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 25.70 | Volume | 26 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 30.30 | Open Interest | 430 | Day's Range | 30.36 - 55.62 |
| Open | 50.15 | Prev Close | 56.21 | Last Trade | 12/18/2024 14:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 870.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 875.00 | 17.60 | 20.10 | 18.55 | -58.77 % | 27 | 538 |
| 880.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 885.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 890.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 895.00 | 6.25 | 7.85 | 7.15 | -72.53 % | 143 | 486 |
| 900.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 902.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 905.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 907.50 | 2.54 | 4.10 | 3.40 | -79.14 % | 184 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 870.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 875.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 880.00 | 4.60 | 6.35 | 5.37 | 588.46 % | 833 | 1,491 |
| 885.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 890.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 895.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 900.00 | 14.25 | 16.80 | 15.00 | 428.17 % | 1,929 | 2,423 |
| 902.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 905.00 | 17.75 | 19.95 | 17.86 | 328.30 % | 370 | 1,498 |
| 907.50 | 19.70 | 22.35 | 18.95 | 307.53 % | 235 | 208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
