We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.40 | Volume | 4 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 66 | Day's Range | 5.00 - 5.60 |
| Open | 5.10 | Prev Close | 4.71 | Last Trade | 7/23/2024 10:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 26.10 | 27.80 | 21.70 | 0.00 % | 0 | 21 |
| 165.00 | 21.60 | 23.80 | 18.02 | 0.00 % | 0 | 25 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 9.90 | 10.60 | 9.50 | 11.76 % | 10 | 203 |
| 190.00 | 7.70 | 8.00 | 7.18 | 25.96 % | 3 | 304 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 4.10 | 4.70 | 3.62 | 6.16 % | 14 | 284 |
| 210.00 | 2.20 | 2.50 | 2.16 | 27.81 % | 6 | 139 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 4.70 | 5.70 | 5.10 | -27.14 % | 2 | 151 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 11.90 | 12.90 | 12.60 | -11.89 % | 11 | 901 |
| 195.00 | 14.90 | 16.00 | 18.60 | 0.00 % | 0 | 37 |
| 200.00 | 18.30 | 20.90 | 20.20 | 0.00 % | 0 | 1,409 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
