US Tech 100

20,389.60

0.88%

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Neumora Therapeutics Inc (NMRA)
Neumora Therapeutics Inc (NMRA) Options

NMRA Neumora Therapeutics Inc

9.94

0.18 (1.84%)

Nov 29 2024 - Closed

Delayed by 15 minutes

NMRA Dec 20 2024 5 Put

View Full NMRA Chain

0.10 -0.08 (-44.44%)

Bid	0.10	Volume	36	Exp. Date	Dec 20 2024
Offer	0.15	Open Interest	915	Day's Range	0.10 - 0.15
Open	0.15	Prev Close	0.18	Last Trade	11/29/2024 11:54

NMRA Option Chain - Dec 20 2024

NMRA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.00	9.90	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	1.20	1.45	1.30	4.84 %	46	77
12.50	0.60	0.80	0.80	0.00 %	0	5,940
15.00	0.30	0.35	0.32	-20.00 %	479	1,347
17.50	0.15	0.30	0.30	20.00 %	10	3,239
20.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.10	0.15	0.10	0.00 %	0	8
5.00	0.10	0.15	0.10	-44.44 %	36	915
7.50	0.40	0.45	0.45	-15.09 %	46	3,218
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	7.60	8.70	8.50	0.00 %	0	20
20.00	0.00	0.00	0.00	0.00 %	0	0

Digital Brand Media and ... (PK)

USOTC

NWBO

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

USOTC

ASII

Accredited Solutions (PK)

USOTC

NBRI

North Bay Resources (PK)

Code Green Apparel (PK)

USOTC

ELTP

Elite Pharmaceuticals (QB)

USOTC

FNMA

Fannie Mae (QB)

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

NMRA Neumora Therapeutics Inc

NMRA Dec 20 2024 5 Put

NMRA Option Chain - Dec 20 2024

Calls

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Neumora Therapeutics Inc (NMRA) Options

NMRA Neumora Therapeutics Inc

NMRA Dec 20 2024 5 Put

NMRA Option Chain - Dec 20 2024

Calls

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%