We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 1 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 12 | Day's Range | 1.00 - 1.00 |
| Open | 1.00 | Prev Close | 1.17 | Last Trade | 2/14/2025 14:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 3.20 | 4.90 | 3.76 | -10.48 % | 1 | 3 |
| 116.00 | 2.60 | 3.30 | 2.80 | 21.74 % | 1 | 3 |
| 117.00 | 1.55 | 2.55 | 1.89 | 64.35 % | 3 | 15 |
| 118.00 | 0.50 | 1.65 | 1.00 | -14.53 % | 1 | 12 |
| 119.00 | 0.05 | 0.95 | 0.25 | -44.44 % | 3 | 25 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.15 | 0.70 | 0.10 | -33.33 % | 1 | 73 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 0.24 | 0.30 | 0.24 | 0.00 % | 0 | 21 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.10 | 0.05 | 0.03 | -96.47 % | 7 | 17 |
| 118.00 | 0.05 | 0.70 | 0.09 | -87.84 % | 2 | 139 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.45 | 1.40 | 1.08 | -57.48 % | 16 | 30 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 2.25 | 3.50 | 4.10 | 0.00 % | 0 | 19 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
