We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 3.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 2.65 | 3.50 | 2.56 | 0.00 % | 0 | 22 |
| 99.00 | 2.05 | 2.65 | 1.80 | 0.00 % | 0 | 23 |
| 100.00 | 1.65 | 2.35 | 1.90 | 11.76 % | 3 | 194 |
| 101.00 | 1.35 | 1.65 | 1.00 | 0.00 % | 0 | 25 |
| 102.00 | 0.95 | 1.50 | 0.78 | 0.00 % | 0 | 11 |
| 103.00 | 0.70 | 0.95 | 0.55 | 0.00 % | 0 | 14 |
| 104.00 | 0.50 | 0.75 | 0.47 | 0.00 % | 0 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.30 | 0.50 | 0.70 | 0.00 % | 0 | 28 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.55 | 0.95 | 1.40 | 0.00 % | 0 | 214 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.60 | 2.25 | 2.75 | 0.00 % | 0 | 181 |
| 101.00 | 2.20 | 2.85 | 3.60 | 0.00 % | 0 | 3 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 2.40 | 4.30 | 6.00 | 0.00 % | 0 | 67 |
| 104.00 | 4.20 | 5.50 | 3.00 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
