S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Northern Trust Corporation (NTRS)
Northern Trust Corporation (NTRS) Options

NTRS Northern Trust Corporation

98.263

0.383 (0.39%)

Last Updated: 09:05:54

Delayed by 15 minutes

NTRS Mar 21 2025 85 Call

View Full NTRS Chain

0.00 0.00 (0.00%)

Bid	12.60	Volume	0	Exp. Date	Mar 21 2025
Offer	15.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NTRS Option Chain - Mar 21 2025

NTRS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	16.90	20.30	30.61	0.00 %	0	0
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	0.00	0.00	0.00	0.00 %	0	0
95.00	0.00	0.00	0.00	0.00 %	0	0
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	0.45	0.50	0.45	0.00 %	0	144
115.00	0.03	0.05	0.03	0.00 %	0	111
120.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.10	0.50	0.10	0.00 %	0	1
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	0.16	0.20	0.16	0.00 %	0	325
95.00	0.30	0.45	0.80	0.00 %	0	143
100.00	2.15	2.50	4.82	0.00 %	0	334
105.00	6.30	7.10	9.51	0.00 %	0	1,044
110.00	10.10	13.40	13.00	0.00 %	0	88
115.00	14.80	18.40	7.03	0.00 %	0	302
120.00	0.00	0.00	0.00	0.00 %	0	0

Halozyme Therapeutics

Northwest Biotherapeutics (QB)

Brookmount Explorations (PK)

TransCode Therapeutics

Elite Pharmaceuticals (QB)

Rennova Health (CE)

Lightwave Logic

Digital Brand Media and ... (PK)

Fannie Mae (QB)

Bioelectronics (PK)

Global Developments (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions