We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 14.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 12.20 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 7.60 | 8.60 | 8.40 | 0.00 % | 0 | 16 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.20 | 3.50 | 2.00 | 0.00 % | 0 | 432 |
| 17.50 | 1.85 | 1.95 | 1.95 | 21.88 % | 8 | 655 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.55 | 0.60 | 0.58 | 28.89 % | 80 | 2,950 |
| 25.00 | 0.30 | 0.40 | 0.25 | 0.00 % | 0 | 1,703 |
| 30.00 | 0.10 | 0.20 | 0.12 | 0.00 % | 0 | 601 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 5 |
| 10.00 | 0.13 | 0.25 | 0.10 | -23.08 % | 10 | 11 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.60 | 0.70 | 0.59 | -30.59 % | 15 | 253 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 5.20 | 5.60 | 5.90 | 0.00 % | 0 | 44 |
| 25.00 | 7.30 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 10.80 | 14.00 | 10.00 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
