We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.15 | Volume | 28 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 84 | Day's Range | 1.95 - 3.60 |
| Open | 2.30 | Prev Close | 3.50 | Last Trade | 11/21/2024 09:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 4.80 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 3.00 | 4.40 | 3.25 | -38.10 % | 1 | 27 |
| 27.00 | 2.25 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.15 | 4.00 | 3.60 | 2.86 % | 28 | 84 |
| 30.00 | 1.05 | 2.35 | 1.85 | -40.89 % | 9 | 40 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.45 | 1.55 | 1.05 | -34.37 % | 13 | 7 |
| 25.00 | 1.20 | 1.85 | 1.40 | -31.37 % | 1 | 128 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.00 | 3.10 | 3.30 | -5.71 % | 5 | 42 |
| 29.00 | 3.10 | 3.80 | 3.90 | 0.00 % | 0 | 17 |
| 30.00 | 3.20 | 4.50 | 4.00 | -11.11 % | 4 | 148 |
| 31.00 | 3.20 | 5.80 | 3.97 | 0.00 % | 0 | 3 |
| 32.00 | 4.00 | 6.00 | 5.20 | 0.00 % | 4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
